시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	358,500	9,500	+ 2.72%	21,515,485	7,710,925
10:29	358,000	9,000	+ 2.58%	21,462,645	7,691,985
10:28	356,000	7,000	+ 2.01%	21,341,523	7,648,678
10:27	356,500	7,500	+ 2.15%	21,285,558	7,628,748
10:26	355,500	6,500	+ 1.86%	21,239,138	7,612,202
10:25	357,500	8,500	+ 2.44%	21,167,424	7,586,643
10:24	358,500	9,500	+ 2.72%	21,092,502	7,559,830
10:23	357,500	8,500	+ 2.44%	21,050,953	7,544,956
10:22	358,250	9,250	+ 2.65%	20,944,814	7,507,041
10:21	359,000	10,000	+ 2.87%	20,885,580	7,485,810