시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	360,000	11,000	+ 3.15%	39,236,032	13,985,309
14:59	361,500	12,500	+ 3.58%	39,116,655	13,942,265
14:58	362,500	13,500	+ 3.87%	39,032,015	13,911,608
14:57	361,500	12,500	+ 3.58%	38,979,592	13,892,617
14:56	361,500	12,500	+ 3.58%	38,930,582	13,874,891
14:55	361,250	12,250	+ 3.51%	38,868,978	13,852,653
14:54	360,000	11,000	+ 3.15%	38,763,624	13,814,680
14:53	361,000	12,000	+ 3.44%	38,651,860	13,774,314
14:52	363,000	14,000	+ 4.01%	38,485,837	13,714,236
14:51	363,500	14,500	+ 4.16%	38,397,296	13,682,053