시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	355,750	6,750	+ 1.93%	22,353,087	8,011,673
10:39	358,000	9,000	+ 2.58%	22,251,257	7,975,369
10:38	357,500	8,500	+ 2.44%	22,221,428	7,964,700
10:37	358,750	9,750	+ 2.79%	22,149,416	7,938,923
10:36	359,500	10,500	+ 3.01%	22,073,685	7,911,766
10:35	360,000	11,000	+ 3.15%	22,011,190	7,889,313
10:34	361,250	12,250	+ 3.51%	21,881,580	7,842,646
10:33	360,500	11,500	+ 3.30%	21,819,327	7,820,181
10:32	359,750	10,750	+ 3.08%	21,672,704	7,767,391
10:31	359,000	10,000	+ 2.87%	21,596,892	7,740,141