시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	352,000	3,000	+ 0.86%	23,275,281	8,338,383
10:49	353,000	4,000	+ 1.15%	23,200,177	8,311,911
10:48	353,000	4,000	+ 1.15%	23,121,977	8,284,310
10:47	352,500	3,500	+ 1.00%	23,061,884	8,263,109
10:46	354,750	5,750	+ 1.65%	22,915,835	8,211,503
10:45	354,000	5,000	+ 1.43%	22,871,694	8,195,855
10:44	354,750	5,750	+ 1.65%	22,776,407	8,162,113
10:43	355,000	6,000	+ 1.72%	22,684,794	8,129,620
10:42	355,500	6,500	+ 1.86%	22,541,889	8,078,823
10:41	356,000	7,000	+ 2.01%	22,448,576	8,045,664