시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	350,500	1,500	+ 0.43%	24,158,257	8,648,816
10:59	350,000	1,000	+ 0.29%	24,018,809	8,599,974
10:58	350,500	1,500	+ 0.43%	23,917,279	8,564,431
10:57	351,250	2,250	+ 0.65%	23,799,618	8,523,181
10:56	353,000	4,000	+ 1.15%	23,741,010	8,502,570
10:55	353,000	4,000	+ 1.15%	23,692,591	8,485,506
10:54	353,000	4,000	+ 1.15%	23,607,515	8,455,492
10:53	354,500	5,500	+ 1.58%	23,530,893	8,428,417
10:52	351,000	2,000	+ 0.57%	23,396,668	8,381,072
10:51	352,000	3,000	+ 0.86%	23,327,579	8,356,791