시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	349,000	0	0.00%	25,195,504	9,011,268
11:09	347,500	1,500	- 0.43%	25,052,012	8,961,258
11:08	348,000	1,000	- 0.29%	24,903,423	8,909,575
11:07	348,500	500	- 0.14%	24,816,696	8,879,384
11:06	349,500	500	+ 0.14%	24,666,795	8,827,075
11:05	351,500	2,500	+ 0.72%	24,571,901	8,793,824
11:04	350,000	1,000	+ 0.29%	24,461,122	8,754,954
11:03	350,500	1,500	+ 0.43%	24,362,257	8,720,352
11:02	350,500	1,500	+ 0.43%	24,330,812	8,709,336
11:01	351,500	2,500	+ 0.72%	24,234,007	8,675,416