시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	354,000	5,000	+ 1.43%	25,960,225	9,279,704
11:19	353,000	4,000	+ 1.15%	25,886,246	9,253,565
11:18	351,750	2,750	+ 0.79%	25,832,943	9,234,795
11:17	351,500	2,500	+ 0.72%	25,774,981	9,214,413
11:16	350,500	1,500	+ 0.43%	25,671,427	9,178,073
11:15	350,000	1,000	+ 0.29%	25,593,938	9,150,984
11:14	350,000	1,000	+ 0.29%	25,498,043	9,117,414
11:13	351,000	2,000	+ 0.57%	25,432,340	9,094,377
11:12	351,500	2,500	+ 0.72%	25,386,590	9,078,307
11:11	350,500	1,500	+ 0.43%	25,297,196	9,046,909