시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	353,500	4,500	+ 1.29%	26,538,122	9,483,301
11:29	352,500	3,500	+ 1.00%	26,488,985	9,465,962
11:28	353,500	4,500	+ 1.29%	26,415,847	9,440,193
11:27	353,000	4,000	+ 1.15%	26,381,185	9,427,956
11:26	351,500	2,500	+ 0.72%	26,299,908	9,399,367
11:25	352,250	3,250	+ 0.93%	26,272,172	9,389,610
11:24	352,000	3,000	+ 0.86%	26,235,646	9,376,753
11:23	352,500	3,500	+ 1.00%	26,154,351	9,348,152
11:22	352,500	3,500	+ 1.00%	26,073,071	9,319,557
11:21	353,000	4,000	+ 1.15%	26,046,938	9,310,336