시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	355,000	6,000	+ 1.72%	26,984,934	9,641,583
11:39	355,000	6,000	+ 1.72%	26,971,917	9,636,966
11:38	354,250	5,250	+ 1.50%	26,942,584	9,626,567
11:37	354,500	5,500	+ 1.58%	26,883,184	9,605,525
11:36	355,000	6,000	+ 1.72%	26,829,327	9,586,419
11:35	355,000	6,000	+ 1.72%	26,772,425	9,566,221
11:34	354,000	5,000	+ 1.43%	26,697,077	9,539,489
11:33	354,000	5,000	+ 1.43%	26,655,343	9,524,711
11:32	353,500	4,500	+ 1.29%	26,623,461	9,513,438
11:31	353,000	4,000	+ 1.15%	26,581,056	9,498,461