시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	352,500	3,500	+ 1.00%	27,592,508	9,857,120
11:49	355,000	6,000	+ 1.72%	27,430,578	9,799,789
11:48	355,000	6,000	+ 1.72%	27,419,930	9,796,010
11:47	355,000	6,000	+ 1.72%	27,380,510	9,782,018
11:46	355,000	6,000	+ 1.72%	27,340,054	9,767,658
11:45	356,000	7,000	+ 2.01%	27,218,744	9,724,533
11:44	355,500	6,500	+ 1.86%	27,158,440	9,703,105
11:43	354,500	5,500	+ 1.58%	27,111,185	9,686,334
11:42	354,250	5,250	+ 1.50%	27,044,437	9,662,664
11:41	354,500	5,500	+ 1.58%	27,017,695	9,653,195