시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	353,500	4,500	+ 1.29%	28,112,855	10,040,542
11:59	352,000	3,000	+ 0.86%	28,072,804	10,026,409
11:58	353,750	4,750	+ 1.36%	27,988,630	9,996,721
11:57	353,250	4,250	+ 1.22%	27,961,032	9,986,965
11:56	352,000	3,000	+ 0.86%	27,932,482	9,976,894
11:55	352,250	3,250	+ 0.93%	27,895,559	9,963,900
11:54	352,000	3,000	+ 0.86%	27,824,950	9,939,050
11:53	351,750	2,750	+ 0.79%	27,766,684	9,918,545
11:52	352,500	3,500	+ 1.00%	27,714,372	9,900,134
11:51	353,000	4,000	+ 1.15%	27,666,672	9,883,314