시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	351,000	2,000	+ 0.57%	28,500,707	10,176,871
12:09	350,500	1,500	+ 0.43%	28,485,545	10,171,554
12:08	351,250	2,250	+ 0.65%	28,404,143	10,143,012
12:07	351,250	2,250	+ 0.65%	28,384,304	10,136,044
12:06	351,750	2,750	+ 0.79%	28,345,385	10,122,364
12:05	351,250	2,250	+ 0.65%	28,308,927	10,109,553
12:04	352,000	3,000	+ 0.86%	28,256,992	10,091,303
12:03	351,500	2,500	+ 0.72%	28,229,537	10,081,649
12:02	352,000	3,000	+ 0.86%	28,209,467	10,074,591
12:01	352,500	3,500	+ 1.00%	28,163,016	10,058,242