시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	358,000	9,000	+ 2.58%	39,977,144	14,251,494
15:09	358,500	9,500	+ 2.72%	39,904,332	14,225,411
15:08	359,000	10,000	+ 2.87%	39,813,906	14,192,960
15:07	359,000	10,000	+ 2.87%	39,753,008	14,171,088
15:06	359,500	10,500	+ 3.01%	39,689,780	14,148,384
15:05	359,250	10,250	+ 2.94%	39,628,618	14,126,419
15:04	358,500	9,500	+ 2.72%	39,505,411	14,082,216
15:03	359,750	10,750	+ 3.08%	39,446,995	14,061,226
15:02	359,250	10,250	+ 2.94%	39,355,699	14,028,411
15:01	360,000	11,000	+ 3.15%	39,281,777	14,001,805