시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	349,000	0	0.00%	29,119,558	10,393,503
12:19	349,250	250	+ 0.07%	29,019,692	10,358,662
12:18	350,500	1,500	+ 0.43%	28,901,361	10,317,276
12:17	351,000	2,000	+ 0.57%	28,844,906	10,297,491
12:16	350,500	1,500	+ 0.43%	28,782,034	10,275,453
12:15	350,250	1,250	+ 0.36%	28,749,772	10,264,157
12:14	350,500	1,500	+ 0.43%	28,696,445	10,245,467
12:13	350,250	1,250	+ 0.36%	28,612,040	10,215,883
12:12	350,500	1,500	+ 0.43%	28,574,783	10,202,839
12:11	350,500	1,500	+ 0.43%	28,523,813	10,184,974