시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	348,500	500	- 0.14%	29,744,136	10,611,338
12:29	348,500	500	- 0.14%	29,724,268	10,604,416
12:28	349,000	0	0.00%	29,683,669	10,590,267
12:27	348,000	1,000	- 0.29%	29,597,994	10,560,434
12:26	348,250	750	- 0.22%	29,513,301	10,530,951
12:25	348,500	500	- 0.14%	29,456,961	10,511,320
12:24	349,000	0	0.00%	29,387,889	10,487,220
12:23	349,500	500	+ 0.14%	29,313,014	10,461,091
12:22	349,750	750	+ 0.22%	29,229,239	10,431,817
12:21	349,250	250	+ 0.07%	29,170,279	10,411,208