시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	349,500	500	+ 0.14%	30,440,190	10,854,331
12:39	350,500	1,500	+ 0.43%	30,368,717	10,829,336
12:38	350,000	1,000	+ 0.29%	30,284,296	10,799,787
12:37	349,500	500	+ 0.14%	30,252,466	10,788,658
12:36	349,000	0	0.00%	30,163,015	10,757,409
12:35	349,000	0	0.00%	30,141,868	10,750,035
12:34	348,000	1,000	- 0.29%	30,104,667	10,737,075
12:33	349,250	250	+ 0.07%	30,021,874	10,708,241
12:32	349,500	500	+ 0.14%	29,965,920	10,688,695
12:31	348,500	500	- 0.14%	29,844,145	10,646,153