시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	350,250	1,250	+ 0.36%	30,866,050	11,003,417
12:49	350,750	1,750	+ 0.50%	30,797,016	10,979,241
12:48	350,500	1,500	+ 0.43%	30,771,295	10,970,224
12:47	351,000	2,000	+ 0.57%	30,715,224	10,950,576
12:46	350,500	1,500	+ 0.43%	30,683,880	10,939,590
12:45	350,500	1,500	+ 0.43%	30,627,907	10,919,974
12:44	349,500	500	+ 0.14%	30,559,873	10,896,151
12:43	349,750	750	+ 0.22%	30,533,503	10,886,932
12:42	350,000	1,000	+ 0.29%	30,514,818	10,880,399
12:41	349,000	0	0.00%	30,493,751	10,873,036