시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	350,500	1,500	+ 0.43%	31,258,279	11,140,663
12:59	351,000	2,000	+ 0.57%	31,192,799	11,117,712
12:58	350,500	1,500	+ 0.43%	31,161,248	11,106,652
12:57	350,000	1,000	+ 0.29%	31,122,971	11,093,255
12:56	349,500	500	+ 0.14%	31,080,975	11,078,577
12:55	349,500	500	+ 0.14%	31,052,386	11,068,583
12:54	349,500	500	+ 0.14%	30,992,321	11,047,588
12:53	349,500	500	+ 0.14%	30,966,076	11,038,419
12:52	350,500	1,500	+ 0.43%	30,888,731	11,011,360
12:51	350,250	1,250	+ 0.36%	30,876,014	11,006,906