시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	352,500	3,500	+ 1.00%	31,981,599	11,395,997
13:09	353,000	4,000	+ 1.15%	31,925,751	11,376,323
13:08	353,500	4,500	+ 1.29%	31,898,153	11,366,581
13:07	354,500	5,500	+ 1.58%	31,800,335	11,331,973
13:06	353,000	4,000	+ 1.15%	31,721,405	11,304,048
13:05	354,000	5,000	+ 1.43%	31,608,910	11,264,266
13:04	353,000	4,000	+ 1.15%	31,525,480	11,234,745
13:03	353,500	4,500	+ 1.29%	31,461,531	11,212,143
13:02	352,000	3,000	+ 0.86%	31,409,565	11,193,823
13:01	351,500	2,500	+ 0.72%	31,321,986	11,163,021