시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	351,000	2,000	+ 0.57%	32,390,635	11,539,768
13:19	350,750	1,750	+ 0.50%	32,357,625	11,528,185
13:18	351,000	2,000	+ 0.57%	32,336,794	11,520,878
13:17	351,000	2,000	+ 0.57%	32,280,923	11,501,267
13:16	351,250	2,250	+ 0.65%	32,251,548	11,490,961
13:15	350,500	1,500	+ 0.43%	32,194,517	11,470,940
13:14	351,500	2,500	+ 0.72%	32,139,604	11,451,666
13:13	352,000	3,000	+ 0.86%	32,114,680	11,442,907
13:12	352,500	3,500	+ 1.00%	32,071,195	11,427,607
13:11	353,000	4,000	+ 1.15%	32,029,341	11,412,844