시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	352,500	3,500	+ 1.00%	33,107,991	11,791,301
13:29	351,500	2,500	+ 0.72%	33,039,705	11,767,282
13:28	351,500	2,500	+ 0.72%	32,997,828	11,752,564
13:27	349,750	750	+ 0.22%	32,808,618	11,686,279
13:26	350,000	1,000	+ 0.29%	32,781,899	11,676,933
13:25	350,500	1,500	+ 0.43%	32,679,596	11,641,134
13:24	350,500	1,500	+ 0.43%	32,609,073	11,616,436
13:23	351,250	2,250	+ 0.65%	32,505,284	11,580,051
13:22	351,000	2,000	+ 0.57%	32,446,182	11,559,276
13:21	351,500	2,500	+ 0.72%	32,424,058	11,551,501