시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	352,000	3,000	+ 0.86%	33,535,302	11,941,712
13:39	352,000	3,000	+ 0.86%	33,455,035	11,913,459
13:38	351,500	2,500	+ 0.72%	33,391,672	11,891,177
13:37	351,500	2,500	+ 0.72%	33,373,531	11,884,804
13:36	351,500	2,500	+ 0.72%	33,339,511	11,872,845
13:35	351,500	2,500	+ 0.72%	33,319,048	11,865,645
13:34	352,000	3,000	+ 0.86%	33,298,554	11,858,436
13:33	352,500	3,500	+ 1.00%	33,238,563	11,837,309
13:32	352,500	3,500	+ 1.00%	33,191,651	11,820,790
13:31	353,000	4,000	+ 1.15%	33,160,917	11,809,955