시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	353,250	4,250	+ 1.22%	34,074,964	12,131,600
13:49	353,250	4,250	+ 1.22%	34,043,606	12,120,530
13:48	353,000	4,000	+ 1.15%	33,992,487	12,102,485
13:47	352,250	3,250	+ 0.93%	33,959,070	12,090,706
13:46	352,250	3,250	+ 0.93%	33,835,349	12,047,154
13:45	352,000	3,000	+ 0.86%	33,795,833	12,033,245
13:44	351,250	2,250	+ 0.65%	33,686,241	11,994,723
13:43	351,000	2,000	+ 0.57%	33,607,530	11,967,093
13:42	351,500	2,500	+ 0.72%	33,586,668	11,959,766
13:41	352,000	3,000	+ 0.86%	33,553,760	11,948,203