시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360,500	11,500	+ 3.30%	43,093,436	15,374,685
15:19	360,000	11,000	+ 3.15%	40,627,586	14,485,746
15:18	360,500	11,500	+ 3.30%	40,552,207	14,458,600
15:17	361,000	12,000	+ 3.44%	40,492,785	14,437,169
15:16	361,000	12,000	+ 3.44%	40,413,486	14,408,527
15:15	361,000	12,000	+ 3.44%	40,337,566	14,381,094
15:14	360,000	11,000	+ 3.15%	40,242,106	14,346,648
15:13	360,000	11,000	+ 3.15%	40,183,350	14,325,482
15:12	359,000	10,000	+ 2.87%	40,124,234	14,304,217
15:11	359,000	10,000	+ 2.87%	40,085,427	14,290,284