시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,060	55	- 2.60%	4,138,770	8,563
13:59	2,060	55	- 2.60%	4,130,959	8,547
13:58	2,055	60	- 2.84%	4,113,574	8,511
13:57	2,055	60	- 2.84%	4,110,316	8,505
13:56	2,060	55	- 2.60%	4,108,012	8,500
13:55	2,060	55	- 2.60%	4,106,382	8,497
13:54	2,055	60	- 2.84%	4,082,792	8,448
13:53	2,055	60	- 2.84%	4,078,281	8,439
13:52	2,055	60	- 2.84%	4,070,135	8,422
13:51	2,060	55	- 2.60%	4,056,696	8,394