시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,065	50	- 2.36%	4,216,764	8,724
14:09	2,055	60	- 2.84%	4,201,885	8,693
14:08	2,055	60	- 2.84%	4,190,937	8,671
14:07	2,060	55	- 2.60%	4,188,473	8,666
14:06	2,060	55	- 2.60%	4,165,019	8,617
14:05	2,060	55	- 2.60%	4,153,992	8,595
14:04	2,060	55	- 2.60%	4,144,675	8,576
14:03	2,060	55	- 2.60%	4,142,590	8,571
14:02	2,060	55	- 2.60%	4,142,289	8,571
14:01	2,065	50	- 2.36%	4,139,052	8,564