시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,075	40	- 1.89%	4,288,185	8,872
14:19	2,075	40	- 1.89%	4,278,945	8,853
14:18	2,070	45	- 2.13%	4,270,917	8,836
14:17	2,070	45	- 2.13%	4,269,168	8,832
14:16	2,070	45	- 2.13%	4,254,629	8,802
14:15	2,070	45	- 2.13%	4,254,035	8,801
14:14	2,065	50	- 2.36%	4,247,588	8,788
14:13	2,070	45	- 2.13%	4,237,874	8,768
14:12	2,065	50	- 2.36%	4,225,335	8,742
14:11	2,065	50	- 2.36%	4,219,625	8,730