시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,080	35	- 1.66%	4,409,405	9,123
14:29	2,085	30	- 1.42%	4,388,003	9,079
14:28	2,080	35	- 1.66%	4,371,353	9,044
14:27	2,080	35	- 1.66%	4,363,934	9,029
14:26	2,077	38	- 1.80%	4,360,901	9,022
14:25	2,080	35	- 1.66%	4,356,222	9,013
14:24	2,075	40	- 1.89%	4,351,043	9,002
14:23	2,080	35	- 1.66%	4,348,607	8,997
14:22	2,075	40	- 1.89%	4,322,969	8,944
14:21	2,070	45	- 2.13%	4,322,054	8,942