시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,077	38	- 1.80%	4,495,482	9,302
14:39	2,080	35	- 1.66%	4,495,086	9,302
14:38	2,080	35	- 1.66%	4,489,109	9,289
14:37	2,080	35	- 1.66%	4,479,040	9,268
14:36	2,085	30	- 1.42%	4,476,564	9,263
14:35	2,080	35	- 1.66%	4,464,366	9,238
14:34	2,080	35	- 1.66%	4,459,362	9,227
14:33	2,085	30	- 1.42%	4,441,675	9,191
14:32	2,085	30	- 1.42%	4,432,147	9,171
14:31	2,085	30	- 1.42%	4,425,065	9,156