시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,075	40	- 1.89%	4,553,295	9,422
14:49	2,075	40	- 1.89%	4,549,133	9,414
14:48	2,075	40	- 1.89%	4,548,180	9,412
14:47	2,075	40	- 1.89%	4,542,049	9,399
14:46	2,075	40	- 1.89%	4,537,003	9,389
14:45	2,075	40	- 1.89%	4,527,180	9,368
14:44	2,080	35	- 1.66%	4,510,506	9,334
14:43	2,080	35	- 1.66%	4,507,533	9,327
14:42	2,075	40	- 1.89%	4,503,259	9,319
14:41	2,075	40	- 1.89%	4,497,281	9,306