시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,095	20	- 0.95%	780,447	1,637
09:09	2,115	0	0.00%	763,952	1,602
09:08	2,125	10	+ 0.47%	678,349	1,421
09:07	2,105	10	- 0.47%	546,851	1,143
09:06	2,100	15	- 0.71%	524,555	1,097
09:05	2,085	30	- 1.42%	485,507	1,015
09:04	2,085	30	- 1.42%	454,456	950
09:03	2,080	35	- 1.66%	375,653	786
09:02	2,085	30	- 1.42%	305,197	640
09:01	2,075	40	- 1.89%	259,490	545