시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,065	50	- 2.36%	1,055,133	2,205
09:19	2,070	45	- 2.13%	1,026,736	2,146
09:18	2,065	50	- 2.36%	989,372	2,069
09:17	2,065	50	- 2.36%	963,060	2,015
09:16	2,070	45	- 2.13%	949,800	1,987
09:15	2,065	50	- 2.36%	930,972	1,948
09:14	2,070	45	- 2.13%	913,169	1,912
09:13	2,070	45	- 2.13%	874,331	1,831
09:12	2,075	40	- 1.89%	852,436	1,786
09:11	2,075	40	- 1.89%	799,507	1,676