시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,065	50	- 2.36%	1,600,951	3,330
09:29	2,060	55	- 2.60%	1,585,295	3,298
09:28	2,070	45	- 2.13%	1,522,210	3,168
09:27	2,070	45	- 2.13%	1,509,040	3,141
09:26	2,075	40	- 1.89%	1,466,597	3,053
09:25	2,060	55	- 2.60%	1,384,709	2,884
09:24	2,060	55	- 2.60%	1,301,854	2,713
09:23	2,060	55	- 2.60%	1,140,202	2,380
09:22	2,070	45	- 2.13%	1,084,320	2,265
09:21	2,070	45	- 2.13%	1,070,008	2,236