시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,055	60	- 2.84%	1,881,381	3,909
09:39	2,055	60	- 2.84%	1,875,607	3,897
09:38	2,055	60	- 2.84%	1,845,330	3,835
09:37	2,060	55	- 2.60%	1,840,765	3,825
09:36	2,065	50	- 2.36%	1,827,127	3,797
09:35	2,065	50	- 2.36%	1,817,399	3,777
09:34	2,055	60	- 2.84%	1,722,718	3,581
09:33	2,055	60	- 2.84%	1,704,659	3,544
09:32	2,065	50	- 2.36%	1,639,772	3,411
09:31	2,065	50	- 2.36%	1,604,204	3,337