시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,055	60	- 2.84%	2,072,500	4,302
09:49	2,055	60	- 2.84%	2,063,955	4,284
09:48	2,050	65	- 3.07%	2,051,167	4,258
09:47	2,050	65	- 3.07%	2,037,294	4,230
09:46	2,055	60	- 2.84%	2,010,793	4,175
09:45	2,070	45	- 2.13%	1,966,807	4,085
09:44	2,065	50	- 2.36%	1,960,306	4,072
09:43	2,065	50	- 2.36%	1,939,403	4,028
09:42	2,065	50	- 2.36%	1,937,102	4,024
09:41	2,055	60	- 2.84%	1,926,422	4,002