시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,050	65	- 3.07%	2,266,516	4,700
09:59	2,045	70	- 3.31%	2,247,092	4,660
09:58	2,050	65	- 3.07%	2,203,225	4,570
09:57	2,045	70	- 3.31%	2,198,758	4,561
09:56	2,045	70	- 3.31%	2,177,099	4,517
09:55	2,045	70	- 3.31%	2,170,213	4,502
09:54	2,045	70	- 3.31%	2,152,703	4,467
09:53	2,055	60	- 2.84%	2,104,835	4,368
09:52	2,055	60	- 2.84%	2,085,293	4,328
09:51	2,055	60	- 2.84%	2,080,120	4,318