시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,060	55	- 2.60%	2,508,725	5,200
10:09	2,070	45	- 2.13%	2,483,977	5,148
10:08	2,065	50	- 2.36%	2,478,177	5,136
10:07	2,075	40	- 1.89%	2,415,279	5,007
10:06	2,075	40	- 1.89%	2,394,590	4,964
10:05	2,070	45	- 2.13%	2,380,879	4,935
10:04	2,070	45	- 2.13%	2,350,123	4,872
10:03	2,065	50	- 2.36%	2,342,997	4,857
10:02	2,065	50	- 2.36%	2,331,298	4,833
10:01	2,055	60	- 2.84%	2,303,909	4,776