시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,065	50	- 2.36%	2,606,260	5,401
10:19	2,065	50	- 2.36%	2,595,206	5,378
10:18	2,060	55	- 2.60%	2,574,252	5,335
10:17	2,060	55	- 2.60%	2,567,295	5,320
10:16	2,060	55	- 2.60%	2,562,986	5,311
10:15	2,065	50	- 2.36%	2,554,192	5,293
10:14	2,060	55	- 2.60%	2,551,737	5,288
10:13	2,065	50	- 2.36%	2,536,667	5,257
10:12	2,065	50	- 2.36%	2,517,171	5,217
10:11	2,065	50	- 2.36%	2,515,504	5,214