시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,070	45	- 2.13%	2,681,462	5,556
10:29	2,065	50	- 2.36%	2,665,220	5,522
10:28	2,065	50	- 2.36%	2,652,797	5,497
10:27	2,070	45	- 2.13%	2,647,652	5,486
10:26	2,065	50	- 2.36%	2,646,569	5,484
10:25	2,070	45	- 2.13%	2,644,034	5,479
10:24	2,065	50	- 2.36%	2,632,617	5,455
10:23	2,070	45	- 2.13%	2,621,052	5,431
10:22	2,065	50	- 2.36%	2,618,235	5,425
10:21	2,070	45	- 2.13%	2,609,945	5,408