시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,070	45	- 2.13%	4,755,246	9,840
14:59	2,070	45	- 2.13%	4,722,085	9,772
14:58	2,070	45	- 2.13%	4,697,015	9,720
14:57	2,070	45	- 2.13%	4,686,883	9,699
14:56	2,075	40	- 1.89%	4,668,541	9,661
14:55	2,075	40	- 1.89%	4,667,745	9,659
14:54	2,070	45	- 2.13%	4,647,787	9,618
14:53	2,075	40	- 1.89%	4,632,254	9,586
14:52	2,070	45	- 2.13%	4,587,649	9,493
14:51	2,070	45	- 2.13%	4,557,562	9,431