시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,060	55	- 2.60%	2,794,474	5,789
10:39	2,065	50	- 2.36%	2,792,268	5,784
10:38	2,065	50	- 2.36%	2,779,525	5,758
10:37	2,060	55	- 2.60%	2,777,801	5,754
10:36	2,065	50	- 2.36%	2,775,539	5,750
10:35	2,060	55	- 2.60%	2,759,228	5,716
10:34	2,060	55	- 2.60%	2,753,069	5,703
10:33	2,070	45	- 2.13%	2,705,861	5,606
10:32	2,070	45	- 2.13%	2,702,694	5,600
10:31	2,060	55	- 2.60%	2,696,002	5,586