시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,060	55	- 2.60%	2,924,702	6,058
10:49	2,070	45	- 2.13%	2,923,396	6,055
10:48	2,075	40	- 1.89%	2,920,518	6,049
10:47	2,075	40	- 1.89%	2,909,912	6,027
10:46	2,075	40	- 1.89%	2,901,894	6,011
10:45	2,075	40	- 1.89%	2,895,253	5,997
10:44	2,075	40	- 1.89%	2,886,773	5,979
10:43	2,070	45	- 2.13%	2,833,629	5,870
10:42	2,060	55	- 2.60%	2,816,349	5,834
10:41	2,060	55	- 2.60%	2,808,230	5,817