시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,060	55	- 2.60%	3,011,219	6,236
10:59	2,060	55	- 2.60%	3,005,803	6,225
10:58	2,060	55	- 2.60%	3,003,337	6,220
10:57	2,060	55	- 2.60%	2,986,627	6,186
10:56	2,065	50	- 2.36%	2,963,205	6,137
10:55	2,070	45	- 2.13%	2,959,942	6,131
10:54	2,065	50	- 2.36%	2,958,572	6,128
10:53	2,070	45	- 2.13%	2,956,229	6,123
10:52	2,065	50	- 2.36%	2,951,218	6,113
10:51	2,065	50	- 2.36%	2,926,092	6,061