시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,065	50	- 2.36%	3,097,792	6,414
11:09	2,070	45	- 2.13%	3,096,555	6,412
11:08	2,060	55	- 2.60%	3,085,032	6,388
11:07	2,065	50	- 2.36%	3,081,852	6,381
11:06	2,065	50	- 2.36%	3,079,704	6,377
11:05	2,065	50	- 2.36%	3,079,268	6,376
11:04	2,060	55	- 2.60%	3,057,241	6,331
11:03	2,060	55	- 2.60%	3,050,386	6,317
11:02	2,060	55	- 2.60%	3,027,638	6,270
11:01	2,055	60	- 2.84%	3,022,774	6,260