시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,065	50	- 2.36%	3,175,203	6,574
11:19	2,070	45	- 2.13%	3,157,587	6,538
11:18	2,070	45	- 2.13%	3,156,910	6,536
11:17	2,070	45	- 2.13%	3,141,984	6,506
11:16	2,070	45	- 2.13%	3,137,710	6,497
11:15	2,065	50	- 2.36%	3,120,002	6,460
11:14	2,070	45	- 2.13%	3,111,885	6,443
11:13	2,070	45	- 2.13%	3,102,863	6,425
11:12	2,070	45	- 2.13%	3,102,004	6,423
11:11	2,065	50	- 2.36%	3,099,411	6,418