시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,070	45	- 2.13%	3,267,125	6,764
11:29	2,065	50	- 2.36%	3,266,949	6,764
11:28	2,070	45	- 2.13%	3,266,523	6,763
11:27	2,060	55	- 2.60%	3,254,956	6,739
11:26	2,065	50	- 2.36%	3,253,761	6,737
11:25	2,065	50	- 2.36%	3,252,636	6,734
11:24	2,065	50	- 2.36%	3,247,957	6,725
11:23	2,070	45	- 2.13%	3,240,974	6,710
11:22	2,070	45	- 2.13%	3,218,044	6,663
11:21	2,065	50	- 2.36%	3,208,408	6,643