시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,075	40	- 1.89%	3,312,020	6,857
11:39	2,065	50	- 2.36%	3,297,026	6,826
11:38	2,075	40	- 1.89%	3,290,815	6,813
11:37	2,070	45	- 2.13%	3,284,650	6,800
11:36	2,070	45	- 2.13%	3,282,000	6,795
11:35	2,070	45	- 2.13%	3,275,357	6,781
11:34	2,070	45	- 2.13%	3,273,655	6,778
11:33	2,070	45	- 2.13%	3,273,058	6,776
11:32	2,070	45	- 2.13%	3,272,380	6,775
11:31	2,070	45	- 2.13%	3,268,261	6,767