시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,065	50	- 2.36%	3,338,007	6,911
11:49	2,065	50	- 2.36%	3,334,089	6,903
11:48	2,075	40	- 1.89%	3,332,436	6,899
11:47	2,065	50	- 2.36%	3,328,647	6,891
11:46	2,075	40	- 1.89%	3,326,673	6,887
11:45	2,075	40	- 1.89%	3,322,408	6,879
11:44	2,070	45	- 2.13%	3,321,719	6,877
11:43	2,070	45	- 2.13%	3,319,203	6,872
11:42	2,075	40	- 1.89%	3,314,276	6,862
11:41	2,075	40	- 1.89%	3,312,873	6,859