시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,070	45	- 2.13%	3,381,540	7,001
11:59	2,075	40	- 1.89%	3,377,383	6,992
11:58	2,075	40	- 1.89%	3,369,422	6,976
11:57	2,070	45	- 2.13%	3,367,101	6,971
11:56	2,075	40	- 1.89%	3,366,788	6,970
11:55	2,075	40	- 1.89%	3,365,284	6,967
11:54	2,075	40	- 1.89%	3,355,147	6,946
11:53	2,075	40	- 1.89%	3,353,063	6,942
11:52	2,065	50	- 2.36%	3,347,018	6,930
11:51	2,075	40	- 1.89%	3,344,698	6,925