시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,080	35	- 1.66%	3,433,643	7,109
12:09	2,070	45	- 2.13%	3,421,426	7,084
12:08	2,075	40	- 1.89%	3,420,904	7,083
12:07	2,070	45	- 2.13%	3,420,003	7,081
12:06	2,070	45	- 2.13%	3,419,685	7,080
12:05	2,075	40	- 1.89%	3,416,925	7,075
12:04	2,080	35	- 1.66%	3,408,260	7,057
12:03	2,080	35	- 1.66%	3,406,314	7,053
12:02	2,080	35	- 1.66%	3,394,803	7,029
12:01	2,075	40	- 1.89%	3,393,521	7,026